Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,260.37 -728.14 (-1.12%) CMC Crypto 200
1,328.99 -31.33 (-2.30%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:110.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 446 | 2024-07-17 | 90.63 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 600 | 2024-08-21 | 90.05 | 0.00 | - | - | 1 |
| 0.09 | -0.01 | -9.09% | 1 | 134 | 2024-09-18 | 91.45 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 16 | 1,646 | 2024-10-16 | 86.96 | 0.00 | - | 82 | 26 |
| 0.10 | 0.00 | - | 1 | 19 | 2024-11-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 402 | 2024-12-18 | 91.00 | 0.00 | - | 50 | 50 |
| 0.11 | 0.00 | - | - | 1 | 2025-01-22 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.